BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.61m
  • Volume: 158,152
  • Market Cap: £107.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:35 193.47p 52,421 £101,418 Buy O
06-Jun-2025 16:35 190.00p 1,095 £2,080 Buy PC
06-Jun-2025 16:35 190.00p 521 £990 Unknown
06-Jun-2025 16:35 190.00p 10 £19 Unknown
06-Jun-2025 16:35 190.00p 263 £500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:35 193.47p 52,421 £101,418 Buy O
06-Jun-2025 16:30 190.00p 30,000 £57,000 Unknown O
06-Jun-2025 10:35 192.08p 14,242 £27,356 Buy O
06-Jun-2025 09:49 190.81p 10,729 £20,472 Sell O
06-Jun-2025 10:46 190.43p 6,996 £13,323 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page