Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,525.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 4,420.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 4,132
  • Market Cap: £131.93m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:18 2,547.50p 1 £26 Buy O
06-Aug-2025 16:17 2,547.50p 10 £255 Buy O
06-Aug-2025 16:10 2,542.50p 51 £1,297 Buy O
06-Aug-2025 15:58 2,538.00p 100 £2,538 Buy O
06-Aug-2025 15:58 2,524.00p 50 £1,262 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 11:53 2,524.00p 684 £17,264 Buy O
06-Aug-2025 13:07 2,500.00p 620 £15,500 Unknown O
06-Aug-2025 13:07 2,495.00p 620 £15,469 Sell O
06-Aug-2025 14:06 2,535.00p 307 £7,782 Buy O
06-Aug-2025 08:20 2,451.00p 307 £7,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page