Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

171.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 6,450,395
  • Market Cap: £691.94m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 171.96p 231 £397 Buy O
16:23 172.00p 43 £74 Buy O
16:23 171.80p 150 £258 Sell AT
16:23 171.80p 500 £859 Sell AT
16:23 171.80p 1,646 £2,828 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 171.02p 437,926 £748,941 Buy O
16:02 171.00p 437,926 £748,854 Sell O
13:11 170.00p 437,927 £744,476 Buy O
14:31 170.00p 437,926 £744,474 Buy O
14:36 170.00p 383,806 £652,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page