SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

161.50p
   
  • Change Today:
    -5.30p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,217,271
  • Market Cap: £1,292.93m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:44 161.40p 5 £8 Sell O
13-Jun-2025 16:35 162.00p 65,000 £105,300 Buy O
13-Jun-2025 16:35 161.50p 478,060 £772,067 Sell PC
13-Jun-2025 16:35 161.50p 554 £895 Unknown
13-Jun-2025 16:35 161.50p 2,370 £3,828 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 161.50p 478,060 £772,067 Sell PC
13-Jun-2025 16:35 162.00p 65,000 £105,300 Buy O
13-Jun-2025 09:23 160.84p 34,498 £55,486 Buy O
13-Jun-2025 16:35 161.50p 22,445 £36,249 Unknown
13-Jun-2025 16:29 161.50p 20,261 £32,722 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page