Trupanion, Inc. (TRUP)

$ 32.82
   
  • Change Today:
    $0.37
  • 52 Week High: $57.04
  • 52 Week Low: $31.22
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 256,562
  • Market Cap: $1,076.32m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:58 $32.75 100 $3,274 Sell
23-Jan-2026 15:58 $32.75 100 $3,275 Sell
23-Jan-2026 15:57 $32.78 100 $3,278 Sell
23-Jan-2026 15:57 $32.78 112 $3,671 Sell
23-Jan-2026 15:57 $32.78 300 $9,834 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page