Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 845,343
  • Market Cap: £148.03m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:31 249.63p 50,000 £124,812 Buy O
06-Jan-2026 10:20 250.00p 300,000 £750,000 Buy O
06-Jan-2026 09:14 250.00p 50,000 £125,000 Buy O
06-Jan-2026 16:28 249.71p 300,000 £749,124 Sell O
06-Jan-2026 16:30 255.00p 2,221 £5,664 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:20 250.00p 300,000 £750,000 Buy O
06-Jan-2026 16:28 249.71p 300,000 £749,124 Sell O
06-Jan-2026 09:14 250.00p 50,000 £125,000 Buy O
06-Jan-2026 10:31 249.63p 50,000 £124,812 Buy O
06-Jan-2026 09:02 255.00p 31,370 £79,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page