Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.55p
   
  • Change Today:
      0.15p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,346,236
  • Market Cap: £45.00m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:27 6.61p 37,772 £2,496 Buy O
05-Jan-2026 16:26 6.49p 5,000 £324 Sell O
05-Jan-2026 16:25 6.61p 150,000 £9,915 Buy O
05-Jan-2026 16:25 6.61p 151,225 £9,996 Buy O
05-Jan-2026 16:21 6.50p 25,000 £1,625 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:27 6.59p 379,286 £24,995 Buy O
05-Jan-2026 11:03 6.56p 323,438 £21,201 Sell O
05-Jan-2026 11:01 6.68p 189,924 £12,687 Buy O
05-Jan-2026 16:25 6.61p 151,225 £9,996 Buy O
05-Jan-2026 16:25 6.61p 150,000 £9,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page