| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 79.50p | 97,018 | £77,129 | Sell | PC |
| 16:35 | 79.50p | 1 | £1 | Unknown | |
| 16:35 | 79.50p | 1,521 | £1,209 | Unknown | |
| 16:35 | 79.50p | 3,288 | £2,614 | Unknown | |
| 16:35 | 79.50p | 777 | £618 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 79.40p | 250,000 | £198,500 | Unknown | O |
| 14:05 | 79.45p | 224,328 | £178,229 | Sell | O |
| 09:55 | 79.48p | 107,000 | £85,040 | Buy | O |
| 16:26 | 79.50p | 103,223 | £82,062 | Sell | O |
| 10:35 | 79.50p | 100,000 | £79,500 | Buy | AT |
You are here: research