Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

175.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 200.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 23,847
  • Market Cap: £36.71m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:16 179.85p 800 £1,439 Buy O
13-Jun-2025 15:51 173.50p 1 £2 Sell O
13-Jun-2025 15:31 179.85p 556 £1,000 Buy O
13-Jun-2025 14:13 180.00p 48 £86 Buy O
13-Jun-2025 14:05 180.00p 1,108 £1,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:43 179.00p 5,000 £8,950 Buy O
13-Jun-2025 13:39 176.00p 5,000 £8,800 Sell O
13-Jun-2025 09:40 171.63p 2,000 £3,432 Sell O
13-Jun-2025 11:12 171.55p 1,461 £2,506 Sell O
13-Jun-2025 14:05 180.00p 1,108 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page