On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 69,411
  • Market Cap: £320.24m
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 221.00p 12 £26 Buy AT
11:00 221.00p 60 £133 Buy AT
10:51 220.98p 110 £243 Buy O
10:44 220.98p 8,000 £17,678 Buy O
10:36 221.00p 30 £66 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 220.98p 8,000 £17,678 Buy O
08:00 222.00p 7,500 £16,650 Buy AT
08:16 221.00p 7,500 £16,575 Sell AT
08:00 222.00p 6,000 £13,320 Buy AT
08:39 222.15p 4,000 £8,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page