Mitchells & Butlers (MABL)

275.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 47,955
  • Market Cap: £1,136.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:29 275.00p 4 £11 Sell DK
14-Jan-2026 16:19 275.50p 27 £74 Buy VO
14-Jan-2026 16:18 275.50p 26 £72 Buy VO
14-Jan-2026 16:15 275.00p 30 £82 Sell VO
14-Jan-2026 16:09 275.50p 47 £130 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page