Paragon Group Of Companies (PAGL)

883.50p
   
  • Change Today:
      21.00p
  • 52 Week High: 966.50
  • 52 Week Low: 688.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 10,322
  • Market Cap: £2,591.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 883.50p 17 £150 Sell VO
09:25 884.50p 116 £1,026 Sell VO
09:25 884.50p 137 £1,212 Buy VO
09:19 882.50p 95 £838 Sell VO
09:17 883.00p 4 £35 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page