Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

193.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 208.50p
  • 52 Week Low: 151.40p
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 488,146
  • Market Cap: £762.08m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 193.40p 159,642 £308,748 Sell PC
27-May-2025 16:35 193.40p 1 £2 Unknown
27-May-2025 16:35 193.40p 1,273 £2,462 Unknown
27-May-2025 16:35 193.40p 706 £1,365 Unknown
27-May-2025 16:35 193.40p 1,980 £3,829 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 193.40p 159,642 £308,748 Sell PC
27-May-2025 11:16 193.00p 39,393 £76,028 Buy O
27-May-2025 09:06 192.99p 19,582 £37,791 Sell O
27-May-2025 13:17 193.00p 17,937 £34,618 Sell O
27-May-2025 16:22 193.53p 14,313 £27,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page