Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

137.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 1,674,626
  • Market Cap: £543.87m
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 137.80p 32,692 £45,050 Buy O
05-Jan-2026 16:35 137.80p 476,234 £656,250 Buy PC
05-Jan-2026 16:35 137.80p 306 £422 Unknown
05-Jan-2026 16:35 137.80p 957 £1,319 Unknown
05-Jan-2026 16:35 137.80p 1,342 £1,849 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 137.80p 476,234 £656,250 Buy PC
05-Jan-2026 08:28 137.00p 100,000 £137,000 Buy O
05-Jan-2026 16:07 137.00p 90,465 £123,937 Sell O
05-Jan-2026 15:47 136.80p 65,000 £88,920 Sell O
05-Jan-2026 15:11 137.80p 50,000 £68,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page