Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,884.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 116,772
  • Market Cap: £7,689m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:35 4,884.00p 16 £781 Sell O
16-Jul-2025 16:35 4,884.00p 56 £2,735 Sell O
16-Jul-2025 16:35 4,884.00p 121 £5,910 Sell O
16-Jul-2025 16:35 4,884.00p 175 £8,547 Sell O
16-Jul-2025 16:35 4,884.00p 125 £6,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 08:32 4,864.00p 1,554 £75,587 Buy O
16-Jul-2025 08:00 4,864.29p 1,027 £49,956 Buy O
16-Jul-2025 15:04 4,897.57p 935 £45,792 Buy O
16-Jul-2025 14:36 4,894.00p 895 £43,801 Unknown O
16-Jul-2025 11:43 4,888.00p 851 £41,597 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page