C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

155.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 173.00
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 376.82m
  • Volume: 476,699
  • Market Cap: £585.57m
  • RiskGrade: 222
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 17:07 155.40p 15,000 £23,310 Buy O
23-May-2025 16:25 154.92p 140 £217 Sell O
23-May-2025 16:14 155.40p 48 £75 Buy O
23-May-2025 15:44 155.60p 210 £327 Buy AT
23-May-2025 15:44 155.60p 206 £320 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:46 157.00p 39,532 £62,065 Buy O
23-May-2025 09:15 157.60p 35,687 £56,243 Buy O
23-May-2025 10:23 157.40p 15,000 £23,610 Buy O
23-May-2025 17:07 155.40p 15,000 £23,310 Buy O
23-May-2025 09:31 157.15p 5,000 £7,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page