Gym Group Plc/The (GYML)

147.80p
   
  • Change Today:
      0.001p
  • 52 Week High: 157.40p
  • 52 Week Low: 121.60p
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 7,462
  • Market Cap: £189.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:05 147.80p 1,990 £2,941 Sell DK
02-Jan-2026 14:05 147.80p 3,788 £5,599 Sell DK
02-Jan-2026 13:59 148.60p 62 £92 Sell VO
02-Jan-2026 13:59 148.60p 50 £74 Sell VO
02-Jan-2026 13:33 149.80p 39 £58 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page