Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 814.00p | 15 | £122 | Sell | AT |
15:30 | 814.00p | 4 | £33 | Sell | O |
15:25 | 815.15p | 1,226 | £9,994 | Sell | O |
15:15 | 815.17p | 1,350 | £11,005 | Sell | O |
15:07 | 818.00p | 271 | £2,217 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 820.00p | 4,304 | £35,293 | Buy | AT |
10:39 | 823.84p | 3,600 | £29,658 | Sell | O |
14:51 | 820.40p | 3,031 | £24,866 | Sell | O |
12:07 | 824.84p | 3,007 | £24,803 | Sell | O |
09:43 | 825.60p | 2,785 | £22,993 | Sell | O |
You are here: research