National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,037.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 862.80
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 4,285,313
  • Market Cap: £50,854m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:04 1,038.00p 27 £280 Sell O
06-Jun-2025 15:52 1,038.00p 14 £145 Buy O
06-Jun-2025 15:10 1,038.50p 1 £10 Buy O
06-Jun-2025 14:52 1,037.50p 2 £21 Unknown O
06-Jun-2025 16:35 1,037.50p 9,632 £99,932 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,037.50p 1,480,762 £15,362,906 Sell PC
06-Jun-2025 11:22 1,037.00p 100,000 £1,037,000 Sell O
06-Jun-2025 16:35 1,037.50p 87,057 £903,216 Unknown
06-Jun-2025 08:00 1,039.50p 83,462 £867,588 Buy UT
06-Jun-2025 11:22 1,037.00p 75,000 £777,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page