National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -7.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 0
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 1,153.00p 2 £23 Sell O
09:07 1,153.00p 0 £0 Sell O
09:07 1,153.50p 0 £0 Buy O
09:07 1,153.50p 5 £58 Buy O
09:06 1,153.00p 440 £5,073 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,147.50p 39,686 £455,397 Buy UT
08:17 1,151.75p 3,179 £36,614 Buy O
08:01 1,145.50p 3,028 £34,686 Sell AT
08:01 1,142.50p 2,761 £31,544 Buy AT
08:10 1,148.00p 2,714 £31,157 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page