Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

156.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 157.40
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 25,189,455
  • Market Cap: £725.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:17 156.60p 500,000 £783,000 Buy O
27-May-2025 12:51 157.00p 3,283,000 £5,154,310 Buy O
27-May-2025 12:41 157.00p 3,283,000 £5,154,310 Buy O
27-May-2025 12:25 157.00p 3,503,000 £5,499,710 Buy O
27-May-2025 12:24 157.00p 3,503,000 £5,499,710 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 11:39 157.00p 3,839,712 £6,028,348 Buy O
27-May-2025 11:39 157.00p 3,839,712 £6,028,348 Buy O
27-May-2025 12:24 157.00p 3,503,000 £5,499,710 Buy O
27-May-2025 12:25 157.00p 3,503,000 £5,499,710 Buy O
27-May-2025 12:51 157.00p 3,283,000 £5,154,310 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page