Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,354.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 11,413
  • Market Cap: £3,427.60m
  • RiskGrade: 328
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 2,352.00p 357 £8,397 Sell O
09:05 2,354.00p 61 £1,436 Sell AT
09:05 2,356.00p 17 £400 Buy AT
09:04 2,354.00p 61 £1,436 Buy AT
09:04 2,354.00p 78 £1,836 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 2,362.55p 848 £20,034 Sell O
08:13 2,364.00p 622 £14,704 Buy AT
08:46 2,355.96p 422 £9,942 Buy O
09:06 2,352.00p 357 £8,397 Sell O
08:06 2,361.27p 300 £7,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page