Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,345.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 68,116
  • Market Cap: £3,414.50m
  • RiskGrade: 328
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 2,346.00p 1 £24 Buy O
10:39 2,345.00p 67 £1,571 Buy AT
10:39 2,345.00p 100 £2,345 Buy AT
10:39 2,344.00p 70 £1,641 Buy AT
10:39 2,344.00p 34 £797 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 2,338.00p 22,327 £522,005 Sell O
10:23 2,340.00p 1,849 £43,267 Buy AT
10:23 2,342.10p 1,000 £23,421 Sell O
08:01 2,362.55p 848 £20,034 Sell O
08:13 2,364.00p 622 £14,704 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page