| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:27 | 500.00p | 3 | £15 | Buy | O |
| 15:16 | 498.40p | 0 | £0 | Buy | O |
| 14:50 | 501.00p | 2 | £10 | Sell | O |
| 16:37 | 503.00p | 700 | £3,521 | Buy | PT |
| 16:35 | 503.00p | 2,834 | £14,255 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 503.00p | 131,403 | £660,957 | Buy | PC |
| 16:11 | 503.00p | 93,642 | £471,019 | Sell | O |
| 16:35 | 503.00p | 6,576 | £33,077 | Unknown | |
| 16:35 | 503.00p | 6,101 | £30,688 | Unknown | |
| 12:48 | 503.00p | 6,000 | £30,180 | Buy | O |
You are here: research