IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

46.15p
   
  • Change Today:
      0.30p
  • 52 Week High: 53.90
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 925.44m
  • Volume: 2,056,969
  • Market Cap: £427.09m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 46.15p 492,195 £227,148 Buy PC
06-Jun-2025 16:35 46.15p 1,034 £477 Unknown
06-Jun-2025 16:35 46.15p 945 £436 Unknown
06-Jun-2025 16:35 46.15p 9,921 £4,578 Unknown
06-Jun-2025 16:35 46.15p 357 £165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 46.15p 492,195 £227,148 Buy PC
06-Jun-2025 11:01 45.43p 96,194 £43,698 Sell O
06-Jun-2025 08:48 45.53p 52,700 £23,994 Sell O
06-Jun-2025 15:22 46.01p 51,810 £23,838 Sell O
06-Jun-2025 16:35 46.15p 35,567 £16,414 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page