| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:03 | 838.60p | 10,970 | £91,994 | Buy | O |
| 14:51 | 838.00p | 141 | £1,182 | Buy | AT |
| 14:51 | 838.00p | 19 | £159 | Buy | AT |
| 14:51 | 838.00p | 4 | £34 | Buy | AT |
| 14:51 | 838.00p | 2 | £17 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:03 | 838.60p | 10,970 | £91,994 | Buy | O |
| 11:30 | 835.00p | 7,000 | £58,450 | Sell | O |
| 14:31 | 836.50p | 5,977 | £49,998 | Buy | O |
| 10:02 | 835.25p | 2,500 | £20,881 | Buy | O |
| 10:02 | 835.25p | 1,436 | £11,994 | Buy | O |
You are here: research