XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 11.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00p
  • 52 Week Low: 10.75p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 14,289
  • Market Cap: £19.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:17 10.80p 12,860 £1,389 Sell O
01-Aug-2025 13:35 10.84p 624 £68 Sell O
01-Aug-2025 09:04 10.84p 781 £85 Sell O
01-Aug-2025 08:29 11.50p 24 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:17 10.80p 12,860 £1,389 Sell O
01-Aug-2025 09:04 10.84p 781 £85 Sell O
01-Aug-2025 13:35 10.84p 624 £68 Sell O
01-Aug-2025 08:29 11.50p 24 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page