XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 12.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.60
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 332,119
  • Market Cap: £22.33m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:28 12.65p 200,000 £25,300 Sell O
09-Jan-2026 15:38 12.99p 1 £0 Buy O
09-Jan-2026 11:51 12.50p 704 £88 Sell O
09-Jan-2026 11:51 13.00p 8 £1 Buy O
09-Jan-2026 11:51 13.00p 8 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:28 12.65p 200,000 £25,300 Sell O
09-Jan-2026 10:02 12.65p 40,000 £5,060 Sell O
09-Jan-2026 10:52 12.60p 31,360 £3,951 Sell O
09-Jan-2026 09:43 12.65p 10,000 £1,265 Sell O
09-Jan-2026 11:51 12.50p 704 £88 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page