Warpaint London (W7L)

465.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 80,999
  • Market Cap: £375.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:07 465.00p 1,500 £6,975 Sell O
06-Jun-2025 16:35 465.00p 2 £9 Sell O
06-Jun-2025 16:35 475.00p 1 £5 Buy O
06-Jun-2025 16:35 475.00p 0 £0 Buy O
06-Jun-2025 16:35 475.00p 11 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:40 470.00p 12,000 £56,400 Unknown O
06-Jun-2025 08:07 462.50p 5,876 £27,176 Sell O
06-Jun-2025 08:25 469.00p 5,000 £23,450 Buy O
06-Jun-2025 08:28 467.50p 3,244 £15,166 Unknown O
06-Jun-2025 16:35 465.00p 3,053 £14,196 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page