Warpaint London (W7L)

191.31p
   
  • Change Today:
    -0.69p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 62,540
  • Market Cap: £154.55m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 193.90p 160 £310 Buy O
11:55 193.90p 512 £993 Buy O
11:55 195.00p 698 £1,361 Buy O
11:31 192.40p 91 £175 Buy O
11:21 192.40p 476 £916 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 191.00p 17,500 £33,425 Unknown O
09:48 189.00p 12,631 £23,873 Sell O
09:27 192.50p 7,500 £14,438 Buy O
11:06 192.30p 5,354 £10,296 Buy O
09:47 190.66p 5,248 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page