Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 33.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 15,186
  • Market Cap: £49.97m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:39 34.50p 582 £201 Buy O
13-Jun-2025 11:39 34.50p 293 £101 Buy O
13-Jun-2025 11:39 34.50p 811 £280 Buy O
13-Jun-2025 09:44 33.05p 3,500 £1,157 Buy O
13-Jun-2025 08:00 33.05p 10,000 £3,305 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:00 33.05p 10,000 £3,305 Buy O
13-Jun-2025 09:44 33.05p 3,500 £1,157 Buy O
13-Jun-2025 11:39 34.50p 811 £280 Buy O
13-Jun-2025 11:39 34.50p 582 £201 Buy O
13-Jun-2025 11:39 34.50p 293 £101 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page