Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:11 | 76.45p | 4 | £3 | Sell | O |
04-Jun-2025 16:17 | 76.45p | 2 | £2 | Buy | O |
04-Jun-2025 16:03 | 76.55p | 2 | £2 | Buy | O |
04-Jun-2025 16:01 | 76.55p | 4 | £3 | Buy | O |
04-Jun-2025 15:58 | 76.40p | 48 | £37 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 76.70p | 4,412,110 | £3,384,088 | Buy | PC |
04-Jun-2025 14:34 | 75.85p | 364,306 | £276,326 | Unknown | O |
04-Jun-2025 16:35 | 76.70p | 291,418 | £223,518 | Unknown | |
04-Jun-2025 16:35 | 76.70p | 283,540 | £217,475 | Unknown | |
04-Jun-2025 16:35 | 76.70p | 225,042 | £172,607 | Unknown |
You are here: research