ITV (ITV)

Sector:

Media

Index:

FTSE 250

76.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 7,229,168
  • Market Cap: £2,882.53m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:11 76.45p 4 £3 Sell O
04-Jun-2025 16:17 76.45p 2 £2 Buy O
04-Jun-2025 16:03 76.55p 2 £2 Buy O
04-Jun-2025 16:01 76.55p 4 £3 Buy O
04-Jun-2025 15:58 76.40p 48 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 76.70p 4,412,110 £3,384,088 Buy PC
04-Jun-2025 14:34 75.85p 364,306 £276,326 Unknown O
04-Jun-2025 16:35 76.70p 291,418 £223,518 Unknown
04-Jun-2025 16:35 76.70p 283,540 £217,475 Unknown
04-Jun-2025 16:35 76.70p 225,042 £172,607 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page