Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 17:07 | 3,115.00p | 1,000 | £31,150 | Buy | O |
06-Jun-2025 16:35 | 3,115.00p | 20,262 | £631,161 | Buy | PC |
06-Jun-2025 16:35 | 3,115.00p | 1 | £31 | Unknown | |
06-Jun-2025 16:35 | 3,115.00p | 202 | £6,292 | Unknown | |
06-Jun-2025 16:35 | 3,115.00p | 107 | £3,333 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 3,115.00p | 20,262 | £631,161 | Buy | PC |
06-Jun-2025 14:15 | 3,100.00p | 4,574 | £141,794 | Buy | AT |
06-Jun-2025 13:51 | 3,110.00p | 4,378 | £136,156 | Sell | AT |
06-Jun-2025 16:35 | 3,115.00p | 3,826 | £119,180 | Unknown | |
06-Jun-2025 14:42 | 3,100.00p | 1,431 | £44,361 | Buy | AT |
You are here: research