PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

 114.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.80
  • 52 Week Low: 75.10
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 412,378
  • Market Cap: £626.15m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 114.00p 196,569 £224,089 Sell PC
04-Jun-2025 16:35 114.00p 8,375 £9,548 Unknown
04-Jun-2025 16:35 114.00p 703 £801 Unknown
04-Jun-2025 16:35 114.00p 1,624 £1,851 Unknown
04-Jun-2025 16:35 114.00p 640 £730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 114.00p 196,569 £224,089 Sell PC
04-Jun-2025 16:35 114.00p 20,432 £23,292 Unknown
04-Jun-2025 08:02 113.63p 16,067 £18,257 Sell O
04-Jun-2025 11:56 114.20p 11,587 £13,232 Unknown O
04-Jun-2025 16:35 114.00p 10,507 £11,978 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page