Supermarket Income Reit (SUPR)

Index:

FTSE 250

82.30p
   
  • Change Today:
      0.90p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,738,386
  • Market Cap: £1,025.65m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 82.40p 2 £2 Buy O
14:19 82.30p 2 £2 Sell O
14:18 82.20p 1 £1 Sell O
14:17 82.30p 1,383 £1,138 Sell AT
14:17 82.30p 759 £625 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 82.45p 60,641 £50,000 Buy O
10:28 82.30p 60,750 £50,000 Buy O
10:30 82.30p 60,750 £50,000 Buy O
11:07 82.40p 50,000 £41,202 Buy O
12:42 82.40p 50,000 £41,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page