Supermarket Income Reit (SUPR)

Index:

FTSE 250

 81.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 4,304,213
  • Market Cap: £1,014.44m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 81.40p 6,662 £5,423 Buy PT
06-Jan-2026 16:35 81.40p 852,786 £694,168 Buy PC
06-Jan-2026 16:35 81.40p 4,020 £3,272 Unknown
06-Jan-2026 16:35 81.40p 13,650 £11,111 Unknown
06-Jan-2026 16:35 81.40p 4,031 £3,281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 81.40p 852,786 £694,168 Buy PC
06-Jan-2026 10:12 80.70p 482,092 £389,048 Sell O
06-Jan-2026 10:13 80.70p 400,000 £322,800 Sell O
06-Jan-2026 11:30 80.80p 125,000 £101,000 Sell AT
06-Jan-2026 16:35 81.40p 108,472 £88,296 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page