Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 70.70p | 28,545 | £20,181 | Sell | PC |
09-Jun-2025 16:35 | 70.70p | 522 | £369 | Unknown | |
09-Jun-2025 16:35 | 70.70p | 706 | £499 | Unknown | |
09-Jun-2025 16:35 | 70.70p | 309 | £218 | Unknown | |
09-Jun-2025 16:35 | 70.70p | 4,571 | £3,232 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 11:13 | 71.13p | 317,099 | £225,540 | Buy | O |
09-Jun-2025 09:00 | 71.00p | 100,000 | £71,000 | Sell | O |
09-Jun-2025 10:48 | 70.85p | 82,008 | £58,102 | Buy | O |
09-Jun-2025 09:07 | 71.23p | 78,504 | £55,921 | Sell | O |
09-Jun-2025 08:46 | 70.00p | 44,524 | £31,167 | Sell | AT |
You are here: research