Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 234.00p | 1,037 | £2,427 | Unknown | |
01-Aug-2025 16:35 | 234.00p | 7 | £16 | Unknown | |
01-Aug-2025 16:35 | 234.00p | 245 | £573 | Unknown | |
01-Aug-2025 16:35 | 234.00p | 615 | £1,439 | Unknown | |
01-Aug-2025 16:35 | 234.00p | 349 | £817 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:29 | 235.00p | 12,500 | £29,375 | Buy | O |
01-Aug-2025 11:16 | 233.08p | 5,799 | £13,516 | Sell | O |
01-Aug-2025 16:35 | 234.00p | 1,891 | £4,425 | Unknown | |
01-Aug-2025 16:35 | 234.00p | 1,829 | £4,280 | Unknown | |
01-Aug-2025 13:50 | 235.00p | 1,600 | £3,760 | Buy | AT |
You are here: research