Keystone Law Group (KEYS)

 610.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 690.00
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 31.38m
  • Volume: 40,601
  • Market Cap: £191.39m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:06 610.00p 25,020 £152,622 Buy O
06-Jun-2025 16:39 610.00p 4,000 £24,400 Unknown O
06-Jun-2025 16:08 620.00p 603 £3,739 Buy O
06-Jun-2025 15:39 605.75p 153 £927 Sell O
06-Jun-2025 15:12 605.75p 976 £5,912 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:06 610.00p 25,020 £152,622 Buy O
06-Jun-2025 16:39 610.00p 4,000 £24,400 Unknown O
06-Jun-2025 10:42 605.05p 1,631 £9,868 Sell O
06-Jun-2025 10:03 614.00p 1,500 £9,210 Buy O
06-Jun-2025 14:11 614.00p 1,250 £7,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page