Banking
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 562.00p | 16 | £90 | Sell | PC |
28-May-2025 16:35 | 562.00p | 6 | £34 | Unknown | |
28-May-2025 16:35 | 562.00p | 6 | £34 | Unknown | |
28-May-2025 16:35 | 562.00p | 1 | £6 | Unknown | |
28-May-2025 16:35 | 562.00p | 1 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 11:45 | 568.00p | 1,200 | £6,816 | Buy | AT |
28-May-2025 11:45 | 566.00p | 1,200 | £6,792 | Buy | AT |
28-May-2025 15:17 | 565.44p | 775 | £4,382 | Sell | O |
28-May-2025 10:46 | 563.54p | 700 | £3,945 | Buy | O |
28-May-2025 15:32 | 564.00p | 500 | £2,820 | Sell | AT |
You are here: research