AIB Group (CDI) (AIBG)

Sector:

Banking

584.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 610.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 7,962
  • Market Cap: £12,479m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 584.00p 57 £333 Buy PC
04-Jun-2025 16:35 584.00p 4 £23 Unknown
04-Jun-2025 16:35 584.00p 4 £23 Unknown
04-Jun-2025 16:35 584.00p 4 £23 Unknown
04-Jun-2025 16:35 584.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 12:22 582.59p 3,959 £23,065 Buy O
04-Jun-2025 14:30 578.05p 1,710 £9,885 Buy O
04-Jun-2025 14:15 578.40p 858 £4,963 Buy O
04-Jun-2025 15:43 582.00p 278 £1,618 Sell AT
04-Jun-2025 08:26 597.79p 250 £1,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page