AIB Group (CDI) (AIBG)

Sector:

Banking

 562.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 6,873
  • Market Cap: £12,009m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 562.00p 16 £90 Sell PC
28-May-2025 16:35 562.00p 6 £34 Unknown
28-May-2025 16:35 562.00p 6 £34 Unknown
28-May-2025 16:35 562.00p 1 £6 Unknown
28-May-2025 16:35 562.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 11:45 568.00p 1,200 £6,816 Buy AT
28-May-2025 11:45 566.00p 1,200 £6,792 Buy AT
28-May-2025 15:17 565.44p 775 £4,382 Sell O
28-May-2025 10:46 563.54p 700 £3,945 Buy O
28-May-2025 15:32 564.00p 500 £2,820 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page