AIB Group (CDI) (AIBG)

Sector:

Banking

568.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 595.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 1,640
  • Market Cap: £12,137m
  • RiskGrade: 308
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 563.54p 700 £3,945 Buy O
10:14 564.00p 0 £0 Buy O
10:05 562.00p 1 £6 Sell O
09:41 564.00p 0 £0 Unknown O
09:01 570.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 563.54p 700 £3,945 Buy O
08:22 568.00p 416 £2,363 Buy AT
08:22 568.00p 184 £1,045 Buy AT
08:44 568.00p 155 £880 Sell AT
08:15 568.00p 80 £454 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page