Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 322.00p | 104,125 | £335,282 | Buy | PC |
27-May-2025 16:35 | 322.00p | 1,193 | £3,842 | Unknown | |
27-May-2025 16:35 | 322.00p | 273 | £879 | Unknown | |
27-May-2025 16:35 | 322.00p | 553 | £1,781 | Unknown | |
27-May-2025 16:35 | 322.00p | 1,688 | £5,435 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 322.00p | 104,125 | £335,282 | Buy | PC |
27-May-2025 13:04 | 320.00p | 7,503 | £24,010 | Sell | AT |
27-May-2025 09:43 | 323.13p | 6,739 | £21,776 | Sell | O |
27-May-2025 16:35 | 322.00p | 5,563 | £17,913 | Unknown | |
27-May-2025 16:35 | 322.00p | 5,276 | £16,989 | Unknown |
You are here: research