Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

183.20p
   
  • Change Today:
    -1.10p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 100,186
  • Market Cap: £2,572.32m
  • RiskGrade: 118
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 183.20p 40 £73 Buy AT
10:30 183.23p 43 £79 Buy O
10:29 183.40p 36 £66 Buy O
10:28 183.40p 29 £53 Buy O
10:28 183.30p 488 £894 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 185.90p 1,745 £3,244 Buy O
09:44 185.00p 1,368 £2,531 Sell AT
09:57 184.30p 1,326 £2,444 Buy AT
10:00 184.10p 1,120 £2,062 Sell AT
08:03 184.90p 1,095 £2,025 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page