Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -4.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 0
  • RiskGrade: 118
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 183.10p 11 £20 Sell O
12:37 183.29p 11 £20 Buy O
12:37 183.10p 14 £26 Sell O
12:35 183.14p 2,713 £4,969 Buy O
12:34 183.10p 112 £205 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 182.95p 39,344 £71,980 Unknown O
12:35 183.14p 2,713 £4,969 Buy O
09:35 183.50p 2,667 £4,894 Sell AT
11:15 183.00p 2,412 £4,414 Unknown O
09:16 183.50p 1,603 £2,942 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page