| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:16 | 664.50p | 1,410 | £9,369 | Sell | AT |
| 12:16 | 664.50p | 477 | £3,170 | Sell | AT |
| 12:16 | 665.00p | 284 | £1,889 | Sell | AT |
| 12:16 | 665.50p | 334 | £2,223 | Sell | AT |
| 12:16 | 665.50p | 560 | £3,727 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:03 | 662.82p | 30,181 | £200,045 | Sell | O |
| 11:04 | 667.00p | 22,717 | £151,522 | Buy | AT |
| 10:37 | 666.00p | 16,069 | £107,020 | Buy | AT |
| 10:19 | 667.44p | 13,483 | £89,990 | Sell | O |
| 08:00 | 653.50p | 6,627 | £43,307 | Buy | UT |
You are here: research