Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 747,561
  • Market Cap: £124.70m
  • RiskGrade: 173
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:56 22.80p 150,000 £34,200 Sell O
08-Jan-2026 16:27 23.25p 42,993 £9,996 Buy O
08-Jan-2026 16:18 23.25p 5,000 £1,162 Buy O
08-Jan-2026 16:15 23.50p 3,700 £870 Buy O
08-Jan-2026 16:00 23.17p 33,738 £7,818 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:56 22.80p 150,000 £34,200 Sell O
08-Jan-2026 14:34 23.00p 100,000 £23,000 Unknown O
08-Jan-2026 08:54 23.31p 50,000 £11,656 Sell O
08-Jan-2026 10:54 23.18p 50,000 £11,590 Sell O
08-Jan-2026 10:56 23.17p 50,000 £11,583 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page