| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:17 | 142.00p | 1 | £1 | Buy | O |
| 08:04 | 141.00p | 9,483 | £13,371 | Buy | AT |
| 08:03 | 141.00p | 4 | £6 | Buy | O |
| 08:03 | 138.50p | 278 | £385 | Sell | AT |
| 08:03 | 138.00p | 90 | £124 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 141.00p | 9,483 | £13,371 | Buy | AT |
| 08:03 | 138.50p | 278 | £385 | Sell | AT |
| 08:03 | 138.00p | 90 | £124 | Sell | AT |
| 08:03 | 141.00p | 4 | £6 | Buy | O |
| 08:17 | 142.00p | 1 | £1 | Buy | O |
You are here: research