Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:10 | 501.50p | 7 | £35 | Buy | O |
28-May-2025 16:47 | 498.80p | 1,926 | £9,607 | Sell | O |
28-May-2025 16:35 | 498.80p | 126,509 | £631,027 | Sell | PC |
28-May-2025 16:35 | 498.80p | 111 | £554 | Unknown | |
28-May-2025 16:35 | 498.80p | 68 | £339 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 498.80p | 126,509 | £631,027 | Sell | PC |
28-May-2025 14:31 | 503.00p | 50,000 | £251,500 | Unknown | O |
28-May-2025 08:53 | 501.00p | 50,000 | £250,500 | Unknown | O |
28-May-2025 15:16 | 499.00p | 40,082 | £200,009 | Sell | O |
28-May-2025 14:30 | 500.99p | 39,922 | £200,006 | Sell | O |
You are here: research