Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:09 | 271.60p | 40 | £109 | Buy | O |
04-Jun-2025 16:35 | 270.80p | 235,854 | £638,693 | Sell | PC |
04-Jun-2025 16:35 | 270.80p | 1 | £3 | Unknown | |
04-Jun-2025 16:35 | 270.80p | 328 | £888 | Unknown | |
04-Jun-2025 16:35 | 270.80p | 673 | £1,822 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 270.80p | 235,854 | £638,693 | Sell | PC |
04-Jun-2025 16:35 | 270.80p | 17,179 | £46,521 | Unknown | |
04-Jun-2025 16:35 | 270.80p | 13,210 | £35,773 | Unknown | |
04-Jun-2025 16:35 | 270.80p | 12,180 | £32,983 | Unknown | |
04-Jun-2025 16:35 | 270.80p | 10,884 | £29,474 | Unknown |
You are here: research