Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

270.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 428.42m
  • Volume: 556,658
  • Market Cap: £1,160.17m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:09 271.60p 40 £109 Buy O
04-Jun-2025 16:35 270.80p 235,854 £638,693 Sell PC
04-Jun-2025 16:35 270.80p 1 £3 Unknown
04-Jun-2025 16:35 270.80p 328 £888 Unknown
04-Jun-2025 16:35 270.80p 673 £1,822 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 270.80p 235,854 £638,693 Sell PC
04-Jun-2025 16:35 270.80p 17,179 £46,521 Unknown
04-Jun-2025 16:35 270.80p 13,210 £35,773 Unknown
04-Jun-2025 16:35 270.80p 12,180 £32,983 Unknown
04-Jun-2025 16:35 270.80p 10,884 £29,474 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page