Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 71.65p | 1,332 | £954 | Sell | O |
09:08 | 72.11p | 24 | £17 | Buy | O |
09:00 | 71.87p | 1,898 | £1,364 | Buy | O |
09:00 | 72.40p | 7 | £5 | Buy | O |
09:00 | 72.40p | 3 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 72.27p | 13,484 | £9,745 | Buy | O |
08:34 | 71.50p | 12,500 | £8,938 | Sell | O |
08:19 | 71.52p | 4,098 | £2,931 | Sell | O |
08:40 | 71.75p | 2,393 | £1,717 | Sell | O |
09:00 | 71.87p | 1,898 | £1,364 | Buy | O |
You are here: research