Beam Therapeutics Inc (BEAM)

$ 31.56
   
  • Change Today:
    $-2.70
  • 52 Week High: $35.41
  • 52 Week Low: $15.30
  • Currency: US Dollars
  • Volume: 2,122,383
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $31.56 185,187 $5,844,502 Sell
23-Jan-2026 15:59 $31.57 100 $3,157 Unknown
23-Jan-2026 15:59 $31.57 200 $6,314 Unknown
23-Jan-2026 15:59 $31.57 100 $3,157 Buy
23-Jan-2026 15:59 $31.56 100 $3,156 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page