FRP Advisory Group (FRP)

Index:

FTSE AIM 100

129.00p
   
  • Change Today:
    -1.25p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,201,353
  • Market Cap: £332.61m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:33 128.55p 53,500 £68,776 Buy O
06-Jun-2025 11:20 130.00p 275,000 £357,500 Buy O
06-Jun-2025 11:20 130.00p 275,000 £357,500 Buy O
06-Jun-2025 16:35 129.00p 2,061 £2,659 Buy PC
06-Jun-2025 16:35 129.00p 1,783 £2,300 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:32 130.30p 300,000 £390,900 Buy O
06-Jun-2025 11:20 130.00p 275,000 £357,500 Buy O
06-Jun-2025 11:20 130.00p 275,000 £357,500 Buy O
06-Jun-2025 16:33 128.55p 53,500 £68,776 Buy O
06-Jun-2025 09:24 130.13p 38,414 £49,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page