Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 15,830,467
  • Market Cap: £1.97m
  • RiskGrade: 423

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 0.002p 5,686,000 £125 Sell O
10:50 0.003p 93,257 £2 Sell O
09:11 0.002p 6,238,689 £150 Sell O
09:02 0.002p 311,500 £8 Sell O
08:21 0.002p 1,000 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 0.002p 6,238,689 £150 Sell O
11:08 0.002p 5,686,000 £125 Sell O
08:09 0.003p 3,500,000 £108 Buy O
09:02 0.002p 311,500 £8 Sell O
10:50 0.003p 93,257 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page