Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,590.00p
   
  • Change Today:
    -170.00p
  • 52 Week High: 6,839.00
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 2,367
  • Market Cap: £29,914m
  • RiskGrade: 216
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:07 6,588.07p 150 £9,882 Sell O
06-Jun-2025 16:27 6,620.00p 51 £3,376 Buy AT
06-Jun-2025 16:15 6,585.04p 475 £31,279 Sell O
06-Jun-2025 16:09 6,581.29p 3 £197 Sell O
06-Jun-2025 16:01 6,562.36p 16 £1,050 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:23 6,601.44p 640 £42,249 Sell O
06-Jun-2025 16:15 6,585.04p 475 £31,279 Sell O
06-Jun-2025 13:52 6,780.47p 153 £10,374 Sell O
06-Jun-2025 08:13 6,839.00p 146 £9,985 Buy O
06-Jun-2025 17:07 6,588.07p 150 £9,882 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page