Allegro Microsystems Inc (ALGM)

$ 33.81
   
  • Change Today:
    $-0.18
  • 52 Week High: $37.35
  • 52 Week Low: $16.66
  • Currency: US Dollars
  • Volume: 2,099,619
  • RiskGrade: 313

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $33.81 202,738 $6,854,572 Buy
22-Jan-2026 15:59 $33.81 204 $6,897 Buy
22-Jan-2026 15:59 $33.80 100 $3,380 Buy
22-Jan-2026 15:59 $33.80 100 $3,380 Buy
22-Jan-2026 15:59 $33.80 100 $3,380 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page