Kistos Holdings (KIST)

Sector:

Investment Firms

169.26p
   
  • Change Today:
      19.26p
  • 52 Week High: 169.45
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 327,012
  • Market Cap: £140.26m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 169.45p 590 £1,000 Buy O
15:02 168.00p 2,500 £4,200 Buy O
15:01 167.25p 7,500 £12,544 Buy O
15:00 167.00p 10,000 £16,700 Buy O
14:59 163.60p 3,037 £4,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 164.00p 25,300 £41,492 Buy TK
14:39 164.12p 25,000 £41,030 Sell O
10:43 152.50p 25,000 £38,125 Buy O
12:08 157.60p 21,500 £33,884 Sell O
10:22 152.50p 20,000 £30,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page