Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

384.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 546.00
  • 52 Week Low: 322.50
  • Currency: UK Pounds
  • Shares Issued: 164.97m
  • Volume: 417,105
  • Market Cap: £633.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 384.00p 5,000 £19,200 Unknown O
23-May-2025 16:28 383.00p 385 £1,474 Buy AT
23-May-2025 16:28 383.00p 178 £682 Buy AT
23-May-2025 16:28 383.00p 1,231 £4,715 Buy AT
23-May-2025 16:28 383.00p 2 £8 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:33 385.00p 15,000 £57,750 Sell O
23-May-2025 09:46 387.50p 10,457 £40,521 Sell O
23-May-2025 10:09 384.50p 10,000 £38,450 Buy O
23-May-2025 12:44 382.00p 7,500 £28,650 Buy O
23-May-2025 11:07 386.50p 5,954 £23,012 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page