Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:26 | 81.35p | 10 | £8 | Buy | O |
06-Jun-2025 16:21 | 81.45p | 182 | £148 | Buy | O |
06-Jun-2025 16:13 | 81.85p | 47 | £38 | Buy | O |
06-Jun-2025 16:22 | 81.25p | 398 | £323 | Buy | O |
06-Jun-2025 16:22 | 81.40p | 9 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 81.95p | 1,102,713 | £903,673 | Buy | PC |
06-Jun-2025 09:47 | 80.70p | 152,874 | £123,372 | Buy | O |
06-Jun-2025 16:35 | 81.95p | 97,334 | £79,765 | Unknown | |
06-Jun-2025 08:19 | 74.75p | 100,215 | £74,911 | Sell | O |
06-Jun-2025 13:17 | 79.80p | 92,394 | £73,730 | Sell | O |
You are here: research